JMC Corporation (5704.T)

JPY 436.0

(-3.11%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 510.0 510.0 501.0 501.0 4000.00
20 Sep, 2024 497.0 502.0 495.0 502.0 5900.00
19 Sep, 2024 491.0 498.0 488.0 493.0 6000.00
18 Sep, 2024 485.0 493.0 485.0 488.0 5000.00
17 Sep, 2024 497.0 497.0 481.0 486.0 15.7 Thousand
13 Sep, 2024 507.0 507.0 496.0 500.0 11.7 Thousand
12 Sep, 2024 501.0 509.0 501.0 507.0 3000.00
11 Sep, 2024 517.0 517.0 490.0 491.0 21.5 Thousand
10 Sep, 2024 505.0 511.0 503.0 507.0 21.5 Thousand
09 Sep, 2024 494.0 505.0 494.0 503.0 51.3 Thousand