JMC Corporation (5704.T)

JPY 450.0

(2.04%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 489.0 527.0 489.0 504.0 79.5 Thousand
05 Aug, 2024 510.0 520.0 457.0 457.0 178.8 Thousand
02 Aug, 2024 608.0 609.0 543.0 557.0 111.7 Thousand
01 Aug, 2024 631.0 632.0 611.0 618.0 27.7 Thousand
31 Jul, 2024 629.0 639.0 622.0 638.0 12 Thousand
30 Jul, 2024 635.0 635.0 623.0 629.0 9100.00
29 Jul, 2024 617.0 635.0 616.0 633.0 26.4 Thousand
26 Jul, 2024 625.0 625.0 616.0 616.0 14.3 Thousand
25 Jul, 2024 620.0 623.0 611.0 615.0 41.9 Thousand
24 Jul, 2024 636.0 649.0 623.0 626.0 30.7 Thousand