JMC Corporation (5704.T)

JPY 436.0

(-3.11%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 533.0 533.0 524.0 529.0 17.3 Thousand
26 Aug, 2024 552.0 553.0 531.0 531.0 21.4 Thousand
25 Aug, 2024 552.0 553.0 531.0 531.0 21.4 Thousand
23 Aug, 2024 512.0 540.0 504.0 532.0 57.2 Thousand
22 Aug, 2024 507.0 515.0 502.0 502.0 57.2 Thousand
21 Aug, 2024 522.0 522.0 506.0 510.0 25.6 Thousand
20 Aug, 2024 507.0 528.0 507.0 512.0 50.1 Thousand
19 Aug, 2024 509.0 514.0 500.0 503.0 50.1 Thousand
18 Aug, 2024 509.0 514.0 500.0 503.0 36.2 Thousand
16 Aug, 2024 531.0 531.0 506.0 517.0 60 Thousand