JMC Corporation (5704.T)
JPY 450.0
(2.04%)
JPY 450.0
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 608.0 | 612.0 | 606.0 | 606.0 | 16.2 Thousand |
| 05 Jul, 2024 | 604.0 | 609.0 | 603.0 | 608.0 | 14.9 Thousand |
| 04 Jul, 2024 | 608.0 | 609.0 | 600.0 | 601.0 | 42.1 Thousand |
| 03 Jul, 2024 | 607.0 | 610.0 | 601.0 | 606.0 | 44.1 Thousand |
| 02 Jul, 2024 | 618.0 | 618.0 | 608.0 | 610.0 | 23.1 Thousand |
| 01 Jul, 2024 | 613.0 | 617.0 | 611.0 | 615.0 | 10.1 Thousand |
| 28 Jun, 2024 | 617.0 | 618.0 | 608.0 | 613.0 | 36.2 Thousand |
| 27 Jun, 2024 | 620.0 | 626.0 | 615.0 | 618.0 | 15.8 Thousand |
| 26 Jun, 2024 | 620.0 | 623.0 | 614.0 | 619.0 | 25 Thousand |
| 25 Jun, 2024 | 621.0 | 622.0 | 615.0 | 619.0 | 17.2 Thousand |
DVAX
NTC
002294
SAPR11
003038
NTCO3