JMC Corporation (5704.T)
JPY 450.0
(2.04%)
JPY 450.0
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 612.0 | 623.0 | 607.0 | 616.0 | 33.2 Thousand |
| 21 Jun, 2024 | 609.0 | 617.0 | 605.0 | 607.0 | 30.6 Thousand |
| 20 Jun, 2024 | 620.0 | 620.0 | 609.0 | 612.0 | 24.6 Thousand |
| 19 Jun, 2024 | 626.0 | 628.0 | 620.0 | 620.0 | 15 Thousand |
| 18 Jun, 2024 | 623.0 | 635.0 | 623.0 | 623.0 | 10.3 Thousand |
| 17 Jun, 2024 | 645.0 | 645.0 | 619.0 | 621.0 | 32.3 Thousand |
| 14 Jun, 2024 | 646.0 | 654.0 | 639.0 | 640.0 | 22.1 Thousand |
| 13 Jun, 2024 | 671.0 | 671.0 | 650.0 | 650.0 | 9400.00 |
| 12 Jun, 2024 | 660.0 | 677.0 | 660.0 | 661.0 | 14.7 Thousand |
| 11 Jun, 2024 | 679.0 | 679.0 | 660.0 | 660.0 | 17.4 Thousand |
DVAX
NTC
002294
SAPR11
003038
NTCO3