JMC Corporation (5704.T)

JPY 436.0

(-3.11%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 513.0 540.0 508.0 528.0 136.1 Thousand
14 Aug, 2024 589.0 616.0 586.0 593.0 136.1 Thousand
13 Aug, 2024 552.0 595.0 552.0 590.0 32.8 Thousand
12 Aug, 2024 552.0 595.0 552.0 590.0 32.8 Thousand
09 Aug, 2024 542.0 552.0 536.0 550.0 24.9 Thousand
08 Aug, 2024 544.0 568.0 544.0 545.0 34.4 Thousand
07 Aug, 2024 486.0 582.0 486.0 564.0 40.9 Thousand
06 Aug, 2024 489.0 527.0 489.0 504.0 79.5 Thousand
05 Aug, 2024 510.0 520.0 457.0 457.0 178.8 Thousand
02 Aug, 2024 608.0 609.0 543.0 557.0 111.7 Thousand