JMC Corporation (5704.T)
JPY 436.0
(-3.11%)
JPY 436.0
(-3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 680.0 | 683.0 | 661.0 | 669.0 | 46.8 Thousand |
| 17 Jul, 2024 | 728.0 | 730.0 | 683.0 | 699.0 | 141.1 Thousand |
| 16 Jul, 2024 | 710.0 | 710.0 | 675.0 | 710.0 | 169.1 Thousand |
| 12 Jul, 2024 | 600.0 | 611.0 | 600.0 | 610.0 | 20.8 Thousand |
| 11 Jul, 2024 | 597.0 | 609.0 | 594.0 | 602.0 | 35.9 Thousand |
| 10 Jul, 2024 | 610.0 | 610.0 | 592.0 | 597.0 | 40.8 Thousand |
| 09 Jul, 2024 | 606.0 | 610.0 | 604.0 | 604.0 | 12.1 Thousand |
| 08 Jul, 2024 | 608.0 | 612.0 | 606.0 | 606.0 | 16.2 Thousand |
| 05 Jul, 2024 | 604.0 | 609.0 | 603.0 | 608.0 | 14.9 Thousand |
| 04 Jul, 2024 | 608.0 | 609.0 | 600.0 | 601.0 | 42.1 Thousand |
DVAX
NTC
002294
SAPR11
003038
NTCO3