JMC Corporation (5704.T)
JPY 450.0
(2.04%)
JPY 450.0
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 691.0 | 691.0 | 661.0 | 670.0 | 54.9 Thousand |
| 24 May, 2024 | 692.0 | 700.0 | 687.0 | 687.0 | 39.4 Thousand |
| 23 May, 2024 | 703.0 | 709.0 | 695.0 | 702.0 | 26.8 Thousand |
| 22 May, 2024 | 711.0 | 725.0 | 705.0 | 705.0 | 15.9 Thousand |
| 21 May, 2024 | 736.0 | 741.0 | 710.0 | 710.0 | 48.4 Thousand |
| 20 May, 2024 | 718.0 | 740.0 | 706.0 | 731.0 | 51.3 Thousand |
| 17 May, 2024 | 693.0 | 733.0 | 682.0 | 722.0 | 69.4 Thousand |
| 16 May, 2024 | 715.0 | 723.0 | 696.0 | 701.0 | 64.5 Thousand |
| 15 May, 2024 | 744.0 | 751.0 | 714.0 | 714.0 | 84.2 Thousand |
| 14 May, 2024 | 773.0 | 782.0 | 753.0 | 761.0 | 68 Thousand |
DVAX
NTC
002294
SAPR11
003038
NTCO3