JMC Corporation (5704.T)

JPY 450.0

(2.04%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 755.0 773.0 750.0 773.0 24.1 Thousand
23 Apr, 2024 756.0 766.0 755.0 757.0 18.3 Thousand
22 Apr, 2024 747.0 760.0 745.0 755.0 22.7 Thousand
19 Apr, 2024 754.0 766.0 743.0 755.0 50.3 Thousand
18 Apr, 2024 738.0 778.0 738.0 769.0 50.5 Thousand
17 Apr, 2024 732.0 732.0 714.0 727.0 25.7 Thousand
16 Apr, 2024 740.0 742.0 728.0 729.0 42.1 Thousand
15 Apr, 2024 743.0 744.0 736.0 737.0 19.1 Thousand
12 Apr, 2024 745.0 753.0 745.0 752.0 10 Thousand
11 Apr, 2024 753.0 753.0 743.0 743.0 14.6 Thousand