JMC Corporation (5704.T)
JPY 436.0
(-3.11%)
JPY 436.0
(-3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 653.0 | 655.0 | 636.0 | 655.0 | 41.7 Thousand |
| 05 Jun, 2024 | 667.0 | 671.0 | 656.0 | 656.0 | 11.6 Thousand |
| 04 Jun, 2024 | 680.0 | 680.0 | 670.0 | 673.0 | 10.4 Thousand |
| 03 Jun, 2024 | 680.0 | 685.0 | 666.0 | 680.0 | 26.5 Thousand |
| 31 May, 2024 | 648.0 | 672.0 | 647.0 | 672.0 | 26.1 Thousand |
| 30 May, 2024 | 654.0 | 657.0 | 641.0 | 642.0 | 44.7 Thousand |
| 29 May, 2024 | 677.0 | 680.0 | 661.0 | 665.0 | 53.9 Thousand |
| 28 May, 2024 | 677.0 | 693.0 | 677.0 | 680.0 | 33.3 Thousand |
| 27 May, 2024 | 691.0 | 691.0 | 661.0 | 670.0 | 54.9 Thousand |
| 24 May, 2024 | 692.0 | 700.0 | 687.0 | 687.0 | 39.4 Thousand |
DVAX
NTC
002294
SAPR11
003038
NTCO3