JMC Corporation (5704.T)
JPY 450.0
(2.04%)
JPY 450.0
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 761.0 | 771.0 | 756.0 | 756.0 | 18.3 Thousand |
| 09 Apr, 2024 | 739.0 | 761.0 | 739.0 | 745.0 | 46.5 Thousand |
| 08 Apr, 2024 | 746.0 | 756.0 | 731.0 | 734.0 | 36.9 Thousand |
| 05 Apr, 2024 | 741.0 | 754.0 | 738.0 | 747.0 | 32.8 Thousand |
| 04 Apr, 2024 | 761.0 | 767.0 | 746.0 | 756.0 | 34.6 Thousand |
| 03 Apr, 2024 | 751.0 | 765.0 | 741.0 | 749.0 | 42.3 Thousand |
| 02 Apr, 2024 | 788.0 | 788.0 | 764.0 | 764.0 | 67.8 Thousand |
| 01 Apr, 2024 | 800.0 | 800.0 | 784.0 | 794.0 | 27.7 Thousand |
| 29 Mar, 2024 | 794.0 | 803.0 | 787.0 | 795.0 | 25.2 Thousand |
| 28 Mar, 2024 | 800.0 | 807.0 | 793.0 | 798.0 | 21.9 Thousand |
DVAX
NTC
002294
SAPR11
003038
NTCO3