JMC Corporation (5704.T)

JPY 436.0

(-3.11%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 607.0 610.0 601.0 606.0 44.1 Thousand
02 Jul, 2024 618.0 618.0 608.0 610.0 23.1 Thousand
01 Jul, 2024 613.0 617.0 611.0 615.0 10.1 Thousand
28 Jun, 2024 617.0 618.0 608.0 613.0 36.2 Thousand
27 Jun, 2024 620.0 626.0 615.0 618.0 15.8 Thousand
26 Jun, 2024 620.0 623.0 614.0 619.0 25 Thousand
25 Jun, 2024 621.0 622.0 615.0 619.0 17.2 Thousand
24 Jun, 2024 612.0 623.0 607.0 616.0 33.2 Thousand
21 Jun, 2024 609.0 617.0 605.0 607.0 30.6 Thousand
20 Jun, 2024 620.0 620.0 609.0 612.0 24.6 Thousand