JMC Corporation (5704.T)
JPY 450.0
(2.04%)
JPY 450.0
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 758.0 | 777.0 | 755.0 | 777.0 | 17.4 Thousand |
| 10 May, 2024 | 771.0 | 774.0 | 755.0 | 759.0 | 30.6 Thousand |
| 09 May, 2024 | 770.0 | 782.0 | 764.0 | 771.0 | 20.6 Thousand |
| 08 May, 2024 | 768.0 | 782.0 | 763.0 | 770.0 | 24.3 Thousand |
| 07 May, 2024 | 759.0 | 784.0 | 759.0 | 778.0 | 24.3 Thousand |
| 02 May, 2024 | 765.0 | 770.0 | 760.0 | 762.0 | 23.1 Thousand |
| 01 May, 2024 | 769.0 | 773.0 | 758.0 | 771.0 | 13.4 Thousand |
| 30 Apr, 2024 | 768.0 | 769.0 | 759.0 | 765.0 | 8100.00 |
| 26 Apr, 2024 | 761.0 | 769.0 | 751.0 | 764.0 | 22.2 Thousand |
| 25 Apr, 2024 | 780.0 | 783.0 | 761.0 | 761.0 | 28 Thousand |
DVAX
NTC
002294
SAPR11
003038
NTCO3