JMC Corporation (5704.T)

JPY 450.0

(2.04%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 801.0 805.0 790.0 799.0 21.9 Thousand
11 Mar, 2024 786.0 799.0 778.0 799.0 97.6 Thousand
08 Mar, 2024 824.0 824.0 805.0 808.0 70.9 Thousand
07 Mar, 2024 846.0 846.0 827.0 827.0 67.3 Thousand
06 Mar, 2024 811.0 854.0 805.0 846.0 114 Thousand
05 Mar, 2024 830.0 832.0 812.0 817.0 102.2 Thousand
04 Mar, 2024 863.0 864.0 831.0 833.0 104.9 Thousand
01 Mar, 2024 860.0 863.0 841.0 853.0 86 Thousand
29 Feb, 2024 861.0 872.0 854.0 855.0 63.6 Thousand
28 Feb, 2024 899.0 899.0 865.0 865.0 135.9 Thousand