JMC Corporation (5704.T)
JPY 450.0
(2.04%)
JPY 450.0
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 800.0 | 814.0 | 795.0 | 795.0 | 39.7 Thousand |
| 26 Mar, 2024 | 805.0 | 815.0 | 790.0 | 800.0 | 29.4 Thousand |
| 25 Mar, 2024 | 814.0 | 820.0 | 801.0 | 801.0 | 53.2 Thousand |
| 22 Mar, 2024 | 831.0 | 831.0 | 811.0 | 818.0 | 55.3 Thousand |
| 21 Mar, 2024 | 823.0 | 837.0 | 823.0 | 833.0 | 45.4 Thousand |
| 19 Mar, 2024 | 805.0 | 826.0 | 805.0 | 819.0 | 34.7 Thousand |
| 18 Mar, 2024 | 802.0 | 811.0 | 798.0 | 803.0 | 38.3 Thousand |
| 15 Mar, 2024 | 807.0 | 815.0 | 796.0 | 802.0 | 45.3 Thousand |
| 14 Mar, 2024 | 800.0 | 820.0 | 798.0 | 820.0 | 32.3 Thousand |
| 13 Mar, 2024 | 812.0 | 830.0 | 796.0 | 804.0 | 37.3 Thousand |
DVAX
NTC
002294
SAPR11
003038
NTCO3