JMC Corporation (5704.T)

JPY 436.0

(-3.11%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 754.0 766.0 743.0 755.0 50.3 Thousand
18 Apr, 2024 738.0 778.0 738.0 769.0 50.5 Thousand
17 Apr, 2024 732.0 732.0 714.0 727.0 25.7 Thousand
16 Apr, 2024 740.0 742.0 728.0 729.0 42.1 Thousand
15 Apr, 2024 743.0 744.0 736.0 737.0 19.1 Thousand
12 Apr, 2024 745.0 753.0 745.0 752.0 10 Thousand
11 Apr, 2024 753.0 753.0 743.0 743.0 14.6 Thousand
10 Apr, 2024 761.0 771.0 756.0 756.0 18.3 Thousand
09 Apr, 2024 739.0 761.0 739.0 745.0 46.5 Thousand
08 Apr, 2024 746.0 756.0 731.0 734.0 36.9 Thousand