JMC Corporation (5704.T)
JPY 450.0
(2.04%)
JPY 450.0
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 870.0 | 901.0 | 870.0 | 901.0 | 197.4 Thousand |
| 26 Feb, 2024 | 844.0 | 868.0 | 833.0 | 856.0 | 118.7 Thousand |
| 22 Feb, 2024 | 862.0 | 865.0 | 833.0 | 845.0 | 200.4 Thousand |
| 21 Feb, 2024 | 880.0 | 883.0 | 846.0 | 861.0 | 209.2 Thousand |
| 20 Feb, 2024 | 909.0 | 911.0 | 876.0 | 893.0 | 177.5 Thousand |
| 19 Feb, 2024 | 931.0 | 931.0 | 881.0 | 894.0 | 327.9 Thousand |
| 16 Feb, 2024 | 991.0 | 993.0 | 930.0 | 932.0 | 320.9 Thousand |
| 15 Feb, 2024 | 999.0 | 1065.0 | 973.0 | 994.0 | 578.7 Thousand |
| 14 Feb, 2024 | 1215.0 | 1251.0 | 1197.0 | 1209.0 | 155.2 Thousand |
| 13 Feb, 2024 | 1210.0 | 1224.0 | 1191.0 | 1224.0 | 102.3 Thousand |
DVAX
NTC
002294
SAPR11
003038
NTCO3