JMC Corporation (5704.T)
JPY 436.0
(-3.11%)
JPY 436.0
(-3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 741.0 | 754.0 | 738.0 | 747.0 | 32.8 Thousand |
| 04 Apr, 2024 | 761.0 | 767.0 | 746.0 | 756.0 | 34.6 Thousand |
| 03 Apr, 2024 | 751.0 | 765.0 | 741.0 | 749.0 | 42.3 Thousand |
| 02 Apr, 2024 | 788.0 | 788.0 | 764.0 | 764.0 | 67.8 Thousand |
| 01 Apr, 2024 | 800.0 | 800.0 | 784.0 | 794.0 | 27.7 Thousand |
| 29 Mar, 2024 | 794.0 | 803.0 | 787.0 | 795.0 | 25.2 Thousand |
| 28 Mar, 2024 | 800.0 | 807.0 | 793.0 | 798.0 | 21.9 Thousand |
| 27 Mar, 2024 | 800.0 | 814.0 | 795.0 | 795.0 | 39.7 Thousand |
| 26 Mar, 2024 | 805.0 | 815.0 | 790.0 | 800.0 | 29.4 Thousand |
| 25 Mar, 2024 | 814.0 | 820.0 | 801.0 | 801.0 | 53.2 Thousand |
DVAX
NTC
002294
SAPR11
003038
NTCO3