JMC Corporation (5704.T)
JPY 450.0
(2.04%)
JPY 450.0
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 1236.0 | 1239.0 | 1202.0 | 1220.0 | 125 Thousand |
| 08 Feb, 2024 | 1300.0 | 1300.0 | 1232.0 | 1261.0 | 158.8 Thousand |
| 07 Feb, 2024 | 1341.0 | 1343.0 | 1298.0 | 1314.0 | 103 Thousand |
| 06 Feb, 2024 | 1337.0 | 1351.0 | 1317.0 | 1338.0 | 99 Thousand |
| 05 Feb, 2024 | 1313.0 | 1344.0 | 1290.0 | 1340.0 | 129.3 Thousand |
| 02 Feb, 2024 | 1270.0 | 1298.0 | 1261.0 | 1297.0 | 80.2 Thousand |
| 01 Feb, 2024 | 1251.0 | 1276.0 | 1241.0 | 1262.0 | 56.5 Thousand |
| 31 Jan, 2024 | 1250.0 | 1271.0 | 1229.0 | 1269.0 | 35.7 Thousand |
| 30 Jan, 2024 | 1270.0 | 1274.0 | 1243.0 | 1258.0 | 60.8 Thousand |
| 29 Jan, 2024 | 1232.0 | 1289.0 | 1230.0 | 1280.0 | 147.3 Thousand |
DVAX
NTC
002294
SAPR11
003038
NTCO3