JMC Corporation (5704.T)

JPY 440.0

(-1.79%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 1099.0 1107.0 1072.0 1102.0 59.8 Thousand
15 Sep, 2023 1169.0 1169.0 1090.0 1111.0 100.8 Thousand
14 Sep, 2023 1119.0 1159.0 1119.0 1157.0 61.5 Thousand