JMC Corporation (5704.T)
JPY 450.0
(2.04%)
JPY 450.0
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 1145.0 | 1145.0 | 1107.0 | 1120.0 | 84 Thousand |
| 11 Jan, 2024 | 1150.0 | 1157.0 | 1124.0 | 1130.0 | 65.4 Thousand |
| 10 Jan, 2024 | 1166.0 | 1170.0 | 1141.0 | 1155.0 | 65 Thousand |
| 09 Jan, 2024 | 1212.0 | 1226.0 | 1159.0 | 1172.0 | 74.2 Thousand |
| 05 Jan, 2024 | 1250.0 | 1257.0 | 1202.0 | 1206.0 | 53.9 Thousand |
| 04 Jan, 2024 | 1188.0 | 1222.0 | 1165.0 | 1213.0 | 53.7 Thousand |
| 29 Dec, 2023 | 1197.0 | 1215.0 | 1188.0 | 1191.0 | 34.2 Thousand |
| 28 Dec, 2023 | 1207.0 | 1207.0 | 1174.0 | 1206.0 | 38.6 Thousand |
| 27 Dec, 2023 | 1170.0 | 1218.0 | 1158.0 | 1192.0 | 115.1 Thousand |
| 26 Dec, 2023 | 1162.0 | 1185.0 | 1162.0 | 1166.0 | 57.3 Thousand |
DVAX
NTC
002294
SAPR11
003038
NTCO3