JMC Corporation (5704.T)
JPY 436.0
(-3.11%)
JPY 436.0
(-3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 880.0 | 883.0 | 846.0 | 861.0 | 209.2 Thousand |
| 20 Feb, 2024 | 909.0 | 911.0 | 876.0 | 893.0 | 177.5 Thousand |
| 19 Feb, 2024 | 931.0 | 931.0 | 881.0 | 894.0 | 327.9 Thousand |
| 16 Feb, 2024 | 991.0 | 993.0 | 930.0 | 932.0 | 320.9 Thousand |
| 15 Feb, 2024 | 999.0 | 1065.0 | 973.0 | 994.0 | 578.7 Thousand |
| 14 Feb, 2024 | 1215.0 | 1251.0 | 1197.0 | 1209.0 | 155.2 Thousand |
| 13 Feb, 2024 | 1210.0 | 1224.0 | 1191.0 | 1224.0 | 102.3 Thousand |
| 09 Feb, 2024 | 1236.0 | 1239.0 | 1202.0 | 1220.0 | 125 Thousand |
| 08 Feb, 2024 | 1300.0 | 1300.0 | 1232.0 | 1261.0 | 158.8 Thousand |
| 07 Feb, 2024 | 1341.0 | 1343.0 | 1298.0 | 1314.0 | 103 Thousand |
DVAX
NTC
002294
SAPR11
003038
NTCO3