JMC Corporation (5704.T)
JPY 450.0
(2.04%)
JPY 450.0
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2023 | 1218.0 | 1225.0 | 1166.0 | 1172.0 | 88.2 Thousand |
| 22 Dec, 2023 | 1182.0 | 1221.0 | 1182.0 | 1219.0 | 76.9 Thousand |
| 21 Dec, 2023 | 1186.0 | 1205.0 | 1167.0 | 1182.0 | 101 Thousand |
| 20 Dec, 2023 | 1146.0 | 1229.0 | 1146.0 | 1216.0 | 179.2 Thousand |
| 19 Dec, 2023 | 1125.0 | 1151.0 | 1107.0 | 1146.0 | 56.7 Thousand |
| 18 Dec, 2023 | 1154.0 | 1163.0 | 1111.0 | 1126.0 | 101 Thousand |
| 15 Dec, 2023 | 1127.0 | 1158.0 | 1125.0 | 1155.0 | 52.4 Thousand |
| 14 Dec, 2023 | 1157.0 | 1178.0 | 1131.0 | 1134.0 | 70.6 Thousand |
| 13 Dec, 2023 | 1155.0 | 1185.0 | 1153.0 | 1159.0 | 55.6 Thousand |
| 12 Dec, 2023 | 1177.0 | 1190.0 | 1149.0 | 1155.0 | 105.2 Thousand |
DVAX
NTC
002294
SAPR11
003038
NTCO3