JMC Corporation (5704.T)
JPY 436.0
(-3.11%)
JPY 436.0
(-3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 1250.0 | 1250.0 | 1212.0 | 1229.0 | 86.7 Thousand |
| 22 Jan, 2024 | 1198.0 | 1232.0 | 1180.0 | 1230.0 | 112 Thousand |
| 19 Jan, 2024 | 1137.0 | 1194.0 | 1137.0 | 1181.0 | 70.1 Thousand |
| 18 Jan, 2024 | 1151.0 | 1163.0 | 1135.0 | 1135.0 | 38 Thousand |
| 17 Jan, 2024 | 1141.0 | 1193.0 | 1141.0 | 1159.0 | 80.2 Thousand |
| 16 Jan, 2024 | 1158.0 | 1161.0 | 1131.0 | 1135.0 | 45.3 Thousand |
| 15 Jan, 2024 | 1122.0 | 1137.0 | 1116.0 | 1132.0 | 6900.00 |
| 12 Jan, 2024 | 1145.0 | 1145.0 | 1107.0 | 1120.0 | 84 Thousand |
| 11 Jan, 2024 | 1150.0 | 1157.0 | 1124.0 | 1130.0 | 65.4 Thousand |
| 10 Jan, 2024 | 1166.0 | 1170.0 | 1141.0 | 1155.0 | 65 Thousand |
DVAX
NTC
002294
SAPR11
003038
NTCO3