JMC Corporation (5704.T)

JPY 450.0

(2.04%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 1314.0 1403.0 1314.0 1400.0 319.7 Thousand
24 Nov, 2023 1301.0 1321.0 1277.0 1285.0 105.9 Thousand
22 Nov, 2023 1285.0 1363.0 1285.0 1302.0 199.6 Thousand
21 Nov, 2023 1299.0 1320.0 1266.0 1314.0 209.7 Thousand
20 Nov, 2023 1197.0 1310.0 1197.0 1298.0 448.7 Thousand
17 Nov, 2023 1153.0 1184.0 1117.0 1152.0 219.7 Thousand
16 Nov, 2023 1220.0 1306.0 1175.0 1180.0 443.1 Thousand
15 Nov, 2023 1195.0 1210.0 1071.0 1190.0 427.9 Thousand
14 Nov, 2023 1140.0 1179.0 1090.0 1162.0 194.2 Thousand
13 Nov, 2023 1099.0 1128.0 1092.0 1115.0 98.2 Thousand