JMC Corporation (5704.T)

JPY 436.0

(-3.11%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 831.0 831.0 811.0 818.0 55.3 Thousand
21 Mar, 2024 823.0 837.0 823.0 833.0 45.4 Thousand
19 Mar, 2024 805.0 826.0 805.0 819.0 34.7 Thousand
18 Mar, 2024 802.0 811.0 798.0 803.0 38.3 Thousand
15 Mar, 2024 807.0 815.0 796.0 802.0 45.3 Thousand
14 Mar, 2024 800.0 820.0 798.0 820.0 32.3 Thousand
13 Mar, 2024 812.0 830.0 796.0 804.0 37.3 Thousand
12 Mar, 2024 801.0 805.0 790.0 799.0 21.9 Thousand
11 Mar, 2024 786.0 799.0 778.0 799.0 97.6 Thousand
08 Mar, 2024 824.0 824.0 805.0 808.0 70.9 Thousand