JMC Corporation (5704.T)

JPY 450.0

(2.04%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 652.0 657.0 638.0 640.0 33.3 Thousand
22 Jul, 2024 673.0 676.0 651.0 651.0 29.8 Thousand
19 Jul, 2024 676.0 707.0 671.0 672.0 80.4 Thousand
18 Jul, 2024 680.0 683.0 661.0 669.0 46.8 Thousand
17 Jul, 2024 728.0 730.0 683.0 699.0 141.1 Thousand
16 Jul, 2024 710.0 710.0 675.0 710.0 169.1 Thousand
12 Jul, 2024 600.0 611.0 600.0 610.0 20.8 Thousand
11 Jul, 2024 597.0 609.0 594.0 602.0 35.9 Thousand
10 Jul, 2024 610.0 610.0 592.0 597.0 40.8 Thousand
09 Jul, 2024 606.0 610.0 604.0 604.0 12.1 Thousand