JMC Corporation (5704.T)

JPY 436.0

(-3.11%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2024 494.0 505.0 494.0 503.0 51.3 Thousand
06 Sep, 2024 514.0 516.0 505.0 505.0 10.8 Thousand
05 Sep, 2024 506.0 527.0 506.0 514.0 22.2 Thousand
04 Sep, 2024 520.0 520.0 505.0 507.0 27.3 Thousand
03 Sep, 2024 533.0 537.0 530.0 531.0 27.3 Thousand
02 Sep, 2024 529.0 534.0 525.0 534.0 11.7 Thousand
01 Sep, 2024 529.0 534.0 525.0 534.0 11.7 Thousand
30 Aug, 2024 529.0 531.0 526.0 527.0 6300.00
29 Aug, 2024 524.0 544.0 524.0 529.0 25.6 Thousand
28 Aug, 2024 524.0 527.0 519.0 521.0 25.6 Thousand