JMC Corporation (5704.T)
JPY 436.0
(-3.11%)
JPY 436.0
(-3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 429.0 | 435.0 | 429.0 | 430.0 | 3000.00 |
| 20 Jan, 2025 | 426.0 | 433.0 | 426.0 | 430.0 | 4500.00 |
| 17 Jan, 2025 | 428.0 | 430.0 | 421.0 | 425.0 | 10.6 Thousand |
| 16 Jan, 2025 | 431.0 | 435.0 | 430.0 | 430.0 | 11.8 Thousand |
| 15 Jan, 2025 | 430.0 | 443.0 | 429.0 | 433.0 | 5400.00 |
| 14 Jan, 2025 | 448.0 | 448.0 | 428.0 | 430.0 | 15.1 Thousand |
| 10 Jan, 2025 | 440.0 | 446.0 | 432.0 | 442.0 | 8000.00 |
| 09 Jan, 2025 | 444.0 | 447.0 | 436.0 | 440.0 | 7200.00 |
| 08 Jan, 2025 | 436.0 | 441.0 | 432.0 | 440.0 | 7600.00 |
| 07 Jan, 2025 | 435.0 | 443.0 | 435.0 | 435.0 | 12.2 Thousand |
DVAX
NTC
002294
SAPR11
003038
NTCO3