JMC Corporation (5704.T)

JPY 450.0

(2.04%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 509.0 510.0 480.0 498.0 33.8 Thousand
25 Nov, 2024 480.0 504.0 474.0 504.0 38.3 Thousand
22 Nov, 2024 470.0 474.0 469.0 473.0 7100.00
21 Nov, 2024 471.0 474.0 471.0 471.0 7300.00
20 Nov, 2024 471.0 474.0 469.0 471.0 6400.00
19 Nov, 2024 474.0 474.0 469.0 469.0 7700.00
18 Nov, 2024 473.0 473.0 469.0 469.0 8700.00
15 Nov, 2024 473.0 473.0 462.0 472.0 10.1 Thousand
14 Nov, 2024 477.0 479.0 454.0 473.0 13.8 Thousand
13 Nov, 2024 476.0 479.0 470.0 475.0 4300.00