Sanyu Co., Ltd. (5697.T)
JPY 472.0
(0.64%)
JPY 472.0
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 451.0 | 460.0 | 449.0 | 460.0 | 6500.00 |
| 07 Apr, 2025 | 447.0 | 450.0 | 431.0 | 436.0 | 12 Thousand |
| 04 Apr, 2025 | 480.0 | 485.0 | 453.0 | 463.0 | 13 Thousand |
| 03 Apr, 2025 | 480.0 | 492.0 | 477.0 | 490.0 | 20.5 Thousand |
| 02 Apr, 2025 | 491.0 | 496.0 | 482.0 | 489.0 | 6300.00 |
| 01 Apr, 2025 | 501.0 | 503.0 | 492.0 | 493.0 | 5600.00 |
| 31 Mar, 2025 | 506.0 | 510.0 | 491.0 | 497.0 | 22.3 Thousand |
| 28 Mar, 2025 | 503.0 | 522.0 | 500.0 | 515.0 | 12.3 Thousand |
| 27 Mar, 2025 | 520.0 | 520.0 | 510.0 | 515.0 | 6500.00 |
| 26 Mar, 2025 | 522.0 | 523.0 | 517.0 | 517.0 | 4100.00 |
MCP
PETV
NTDTY
NCRA
3817
AMO