Sanyu Co., Ltd. (5697.T)
JPY 478.0
(2.8%)
JPY 478.0
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 498.0 | 503.0 | 498.0 | 501.0 | 4300.00 |
| 10 Feb, 2025 | 501.0 | 501.0 | 493.0 | 496.0 | 11.1 Thousand |
| 07 Feb, 2025 | 502.0 | 505.0 | 498.0 | 500.0 | 8100.00 |
| 06 Feb, 2025 | 505.0 | 505.0 | 495.0 | 502.0 | 18 Thousand |
| 05 Feb, 2025 | 487.0 | 507.0 | 487.0 | 506.0 | 98.6 Thousand |
| 04 Feb, 2025 | 491.0 | 510.0 | 489.0 | 500.0 | 66.3 Thousand |
| 03 Feb, 2025 | 485.0 | 485.0 | 481.0 | 483.0 | 4400.00 |
| 31 Jan, 2025 | 483.0 | 485.0 | 481.0 | 483.0 | 4400.00 |
| 30 Jan, 2025 | 484.0 | 487.0 | 482.0 | 482.0 | 27.8 Thousand |
| 29 Jan, 2025 | 483.0 | 485.0 | 482.0 | 485.0 | 3600.00 |
MCP
PETV
NTDTY
NCRA
3817
AMO