Sanyu Co., Ltd. (5697.T)

JPY 479.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 449.0 453.0 449.0 450.0 1500.00
16 Oct, 2024 445.0 449.0 445.0 449.0 1100.00
15 Oct, 2024 446.0 451.0 446.0 447.0 1300.00
11 Oct, 2024 443.0 447.0 443.0 445.0 1300.00
10 Oct, 2024 447.0 447.0 441.0 443.0 1600.00
09 Oct, 2024 446.0 446.0 440.0 446.0 4600.00
08 Oct, 2024 444.0 445.0 442.0 442.0 4000.00
07 Oct, 2024 451.0 451.0 445.0 446.0 15.2 Thousand
04 Oct, 2024 450.0 454.0 450.0 451.0 3100.00
03 Oct, 2024 461.0 461.0 450.0 450.0 5100.00