Sanyu Co., Ltd. (5697.T)

JPY 479.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 451.0 455.0 447.0 453.0 1300.00
01 Oct, 2024 453.0 461.0 451.0 451.0 1400.00
30 Sep, 2024 463.0 463.0 449.0 452.0 4600.00
27 Sep, 2024 458.0 486.0 458.0 465.0 4800.00
26 Sep, 2024 454.0 457.0 450.0 455.0 4300.00
25 Sep, 2024 454.0 455.0 449.0 454.0 1500.00
24 Sep, 2024 456.0 456.0 455.0 456.0 700.00
20 Sep, 2024 455.0 456.0 452.0 456.0 700.00
19 Sep, 2024 455.0 456.0 450.0 453.0 2200.00
18 Sep, 2024 456.0 456.0 444.0 451.0 3300.00