Sanyu Co., Ltd. (5697.T)
JPY 472.0
(0.64%)
JPY 472.0
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 482.0 | 484.0 | 479.0 | 483.0 | 2400.00 |
| 27 Jan, 2025 | 481.0 | 484.0 | 481.0 | 484.0 | 1500.00 |
| 24 Jan, 2025 | 478.0 | 480.0 | 478.0 | 480.0 | 1200.00 |
| 23 Jan, 2025 | 480.0 | 480.0 | 475.0 | 476.0 | 800.00 |
| 22 Jan, 2025 | 478.0 | 478.0 | 474.0 | 475.0 | 700.00 |
| 21 Jan, 2025 | 478.0 | 479.0 | 474.0 | 475.0 | 1400.00 |
| 20 Jan, 2025 | 476.0 | 477.0 | 475.0 | 475.0 | 900.00 |
| 17 Jan, 2025 | 482.0 | 482.0 | 476.0 | 481.0 | 900.00 |
| 16 Jan, 2025 | 477.0 | 485.0 | 472.0 | 485.0 | 4500.00 |
| 15 Jan, 2025 | 477.0 | 477.0 | 477.0 | 477.0 | 500.00 |
MCP
PETV
NTDTY
NCRA
3817
AMO