Sanyu Co., Ltd. (5697.T)
JPY 461.0
(1.32%)
JPY 461.0
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 459.0 | 466.0 | 458.0 | 461.0 | 1500.00 |
| 14 Apr, 2025 | 453.0 | 460.0 | 453.0 | 454.0 | 3600.00 |
| 11 Apr, 2025 | 460.0 | 460.0 | 447.0 | 460.0 | 5700.00 |
| 10 Apr, 2025 | 463.0 | 464.0 | 455.0 | 461.0 | 3500.00 |
| 09 Apr, 2025 | 457.0 | 457.0 | 437.0 | 439.0 | 3700.00 |
| 08 Apr, 2025 | 451.0 | 460.0 | 449.0 | 460.0 | 6500.00 |
| 07 Apr, 2025 | 447.0 | 450.0 | 431.0 | 436.0 | 12 Thousand |
| 04 Apr, 2025 | 480.0 | 485.0 | 453.0 | 463.0 | 13 Thousand |
| 03 Apr, 2025 | 480.0 | 492.0 | 477.0 | 490.0 | 20.5 Thousand |
| 02 Apr, 2025 | 491.0 | 496.0 | 482.0 | 489.0 | 6300.00 |
MCP
PETV
NTDTY
NCRA
3817
AMO