Sanyu Co., Ltd. (5697.T)
JPY 472.0
(0.64%)
JPY 472.0
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 503.0 | 503.0 | 500.0 | 500.0 | 300.00 |
| 05 Jun, 2025 | 500.0 | 502.0 | 500.0 | 501.0 | 1300.00 |
| 04 Jun, 2025 | 502.0 | 502.0 | 499.0 | 500.0 | 2400.00 |
| 03 Jun, 2025 | 513.0 | 519.0 | 510.0 | 510.0 | 2400.00 |
| 02 Jun, 2025 | 503.0 | 509.0 | 503.0 | 507.0 | 1900.00 |
| 30 May, 2025 | 506.0 | 509.0 | 502.0 | 503.0 | 6400.00 |
| 29 May, 2025 | 513.0 | 517.0 | 504.0 | 511.0 | 8400.00 |
| 28 May, 2025 | 507.0 | 517.0 | 504.0 | 516.0 | 12.5 Thousand |
| 27 May, 2025 | 508.0 | 514.0 | 504.0 | 507.0 | 6800.00 |
| 26 May, 2025 | 510.0 | 513.0 | 503.0 | 509.0 | 12.4 Thousand |
MCP
PETV
NTDTY
NCRA
3817
AMO