Sanyu Co., Ltd. (5697.T)

JPY 479.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 480.0 489.0 476.0 478.0 8600.00
27 Dec, 2024 472.0 481.0 472.0 480.0 5800.00
26 Dec, 2024 473.0 476.0 471.0 471.0 8200.00
25 Dec, 2024 473.0 487.0 472.0 473.0 22.2 Thousand
24 Dec, 2024 476.0 476.0 472.0 472.0 8700.00
23 Dec, 2024 483.0 483.0 472.0 476.0 10.3 Thousand
20 Dec, 2024 479.0 485.0 475.0 479.0 5600.00
19 Dec, 2024 476.0 486.0 471.0 479.0 14.2 Thousand
18 Dec, 2024 464.0 489.0 464.0 478.0 36.7 Thousand
17 Dec, 2024 469.0 469.0 462.0 464.0 9000.00