Sanyu Co., Ltd. (5697.T)

JPY 479.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 469.0 473.0 464.0 473.0 6300.00
29 Nov, 2024 470.0 475.0 465.0 472.0 7900.00
28 Nov, 2024 458.0 471.0 456.0 470.0 7900.00
27 Nov, 2024 465.0 465.0 459.0 461.0 5100.00
26 Nov, 2024 467.0 474.0 462.0 462.0 6900.00
25 Nov, 2024 472.0 475.0 463.0 463.0 7500.00
22 Nov, 2024 463.0 472.0 463.0 465.0 11.8 Thousand
21 Nov, 2024 465.0 468.0 462.0 462.0 5900.00
20 Nov, 2024 472.0 472.0 464.0 465.0 7400.00
19 Nov, 2024 472.0 478.0 472.0 473.0 4400.00