Sanyu Co., Ltd. (5697.T)

JPY 479.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 585.0 593.0 585.0 593.0 1400.00
29 Sep, 2023 587.0 589.0 583.0 583.0 3700.00
28 Sep, 2023 586.0 591.0 586.0 587.0 1500.00
27 Sep, 2023 597.0 599.0 590.0 592.0 3500.00
26 Sep, 2023 602.0 606.0 598.0 600.0 1000.00
25 Sep, 2023 605.0 605.0 596.0 602.0 5500.00
22 Sep, 2023 593.0 607.0 590.0 606.0 2800.00
21 Sep, 2023 620.0 620.0 594.0 595.0 9300.00
20 Sep, 2023 626.0 626.0 611.0 612.0 4000.00
19 Sep, 2023 628.0 636.0 628.0 628.0 3800.00