Sanyu Co., Ltd. (5697.T)

JPY 465.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 464.0 468.0 462.0 466.0 9200.00
23 Apr, 2025 464.0 468.0 462.0 467.0 8100.00
22 Apr, 2025 459.0 501.0 452.0 458.0 262.5 Thousand
21 Apr, 2025 462.0 462.0 462.0 462.0 9400.00
18 Apr, 2025 465.0 470.0 463.0 464.0 6300.00
17 Apr, 2025 460.0 467.0 460.0 462.0 900.00
16 Apr, 2025 459.0 463.0 459.0 460.0 1700.00
15 Apr, 2025 459.0 466.0 458.0 461.0 1500.00
14 Apr, 2025 453.0 460.0 453.0 455.0 5100.00
11 Apr, 2025 460.0 460.0 447.0 460.0 5700.00