Sanyu Co., Ltd. (5697.T)
JPY 472.0
(0.64%)
JPY 472.0
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 491.0 | 493.0 | 491.0 | 493.0 | 3200.00 |
| 19 Jun, 2025 | 503.0 | 506.0 | 503.0 | 506.0 | 300.00 |
| 18 Jun, 2025 | 501.0 | 501.0 | 501.0 | 501.0 | 1100.00 |
| 17 Jun, 2025 | 504.0 | 504.0 | 504.0 | 504.0 | 200.00 |
| 16 Jun, 2025 | 504.0 | 506.0 | 504.0 | 506.0 | 400.00 |
| 13 Jun, 2025 | 509.0 | 509.0 | 503.0 | 504.0 | 2500.00 |
| 12 Jun, 2025 | 510.0 | 510.0 | 505.0 | 509.0 | 4700.00 |
| 11 Jun, 2025 | 507.0 | 510.0 | 504.0 | 510.0 | 17 Thousand |
| 10 Jun, 2025 | 508.0 | 508.0 | 500.0 | 506.0 | 5100.00 |
| 09 Jun, 2025 | 500.0 | 508.0 | 496.0 | 508.0 | 4400.00 |
MCP
PETV
NTDTY
NCRA
3817
AMO