Sanyu Co., Ltd. (5697.T)

JPY 472.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 593.0 607.0 590.0 606.0 2800.00
21 Sep, 2023 620.0 620.0 594.0 595.0 9300.00
20 Sep, 2023 626.0 626.0 611.0 612.0 4000.00
19 Sep, 2023 628.0 636.0 628.0 628.0 3800.00
15 Sep, 2023 628.0 637.0 628.0 634.0 6000.00
14 Sep, 2023 637.0 637.0 624.0 630.0 15 Thousand