Sanyu Co., Ltd. (5697.T)

JPY 472.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 563.0 563.0 548.0 556.0 11.4 Thousand
20 Oct, 2023 561.0 568.0 559.0 564.0 1700.00
19 Oct, 2023 562.0 567.0 556.0 560.0 3600.00
18 Oct, 2023 573.0 573.0 564.0 572.0 300.00
17 Oct, 2023 567.0 576.0 567.0 573.0 900.00
16 Oct, 2023 568.0 572.0 565.0 565.0 800.00
13 Oct, 2023 571.0 582.0 568.0 568.0 3000.00
12 Oct, 2023 562.0 575.0 558.0 575.0 4300.00
11 Oct, 2023 576.0 576.0 557.0 564.0 3300.00
10 Oct, 2023 572.0 572.0 562.0 571.0 4300.00