Sanyu Co., Ltd. (5697.T)

JPY 472.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 531.0 532.0 528.0 528.0 20.2 Thousand
20 Nov, 2023 530.0 534.0 530.0 531.0 1300.00
17 Nov, 2023 530.0 530.0 526.0 530.0 3500.00
16 Nov, 2023 533.0 533.0 530.0 532.0 3900.00
15 Nov, 2023 532.0 534.0 532.0 533.0 1100.00
14 Nov, 2023 528.0 531.0 526.0 527.0 6700.00
13 Nov, 2023 538.0 538.0 527.0 530.0 4900.00
10 Nov, 2023 535.0 536.0 533.0 536.0 1900.00
09 Nov, 2023 533.0 536.0 530.0 535.0 1800.00
08 Nov, 2023 543.0 543.0 530.0 530.0 16.4 Thousand