Sanyu Co., Ltd. (5697.T)
JPY 465.0
(-0.21%)
JPY 465.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 576.0 | 576.0 | 557.0 | 564.0 | 3300.00 |
| 10 Oct, 2023 | 572.0 | 572.0 | 562.0 | 571.0 | 4300.00 |
| 06 Oct, 2023 | 562.0 | 566.0 | 557.0 | 562.0 | 2700.00 |
| 05 Oct, 2023 | 548.0 | 571.0 | 543.0 | 571.0 | 5800.00 |
| 04 Oct, 2023 | 562.0 | 568.0 | 540.0 | 547.0 | 19 Thousand |
| 03 Oct, 2023 | 594.0 | 594.0 | 577.0 | 579.0 | 8500.00 |
| 02 Oct, 2023 | 585.0 | 593.0 | 585.0 | 593.0 | 1400.00 |
| 29 Sep, 2023 | 587.0 | 589.0 | 583.0 | 583.0 | 3700.00 |
| 28 Sep, 2023 | 586.0 | 591.0 | 586.0 | 587.0 | 1500.00 |
| 27 Sep, 2023 | 597.0 | 599.0 | 590.0 | 592.0 | 3500.00 |
MCP
PETV
NTDTY
NCRA
3817
AMO