Sanyu Co., Ltd. (5697.T)

JPY 479.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 562.0 565.0 561.0 565.0 700.00
30 Oct, 2023 560.0 562.0 553.0 560.0 3800.00
27 Oct, 2023 547.0 557.0 547.0 557.0 1300.00
26 Oct, 2023 550.0 550.0 546.0 546.0 800.00
25 Oct, 2023 549.0 551.0 545.0 551.0 600.00
24 Oct, 2023 552.0 553.0 533.0 544.0 19.3 Thousand
23 Oct, 2023 563.0 563.0 548.0 556.0 11.4 Thousand
20 Oct, 2023 561.0 568.0 559.0 564.0 1700.00
19 Oct, 2023 562.0 567.0 556.0 560.0 3600.00
18 Oct, 2023 573.0 573.0 564.0 572.0 300.00