Sanyu Co., Ltd. (5697.T)

JPY 479.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 543.0 545.0 542.0 544.0 1100.00
29 Nov, 2023 539.0 544.0 538.0 539.0 5000.00
28 Nov, 2023 539.0 542.0 537.0 540.0 3700.00
27 Nov, 2023 536.0 541.0 536.0 539.0 4900.00
24 Nov, 2023 529.0 534.0 526.0 534.0 11 Thousand
22 Nov, 2023 532.0 532.0 528.0 528.0 2400.00
21 Nov, 2023 531.0 532.0 528.0 528.0 20.2 Thousand
20 Nov, 2023 530.0 534.0 530.0 531.0 1300.00
17 Nov, 2023 530.0 530.0 526.0 530.0 3500.00
16 Nov, 2023 533.0 533.0 530.0 532.0 3900.00