Sanyu Co., Ltd. (5697.T)

JPY 479.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 536.0 536.0 527.0 527.0 2800.00
13 Dec, 2023 532.0 534.0 531.0 532.0 1300.00
12 Dec, 2023 542.0 542.0 528.0 531.0 13.7 Thousand
11 Dec, 2023 543.0 543.0 538.0 540.0 2900.00
08 Dec, 2023 540.0 540.0 531.0 539.0 6000.00
07 Dec, 2023 541.0 541.0 539.0 539.0 1100.00
06 Dec, 2023 540.0 546.0 538.0 544.0 5800.00
05 Dec, 2023 541.0 543.0 540.0 541.0 2500.00
04 Dec, 2023 543.0 543.0 541.0 541.0 1500.00
01 Dec, 2023 547.0 549.0 540.0 546.0 4800.00