Sanyu Co., Ltd. (5697.T)

JPY 479.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 560.0 578.0 555.0 558.0 7300.00
16 Jan, 2024 552.0 560.0 550.0 560.0 7200.00
15 Jan, 2024 552.0 556.0 552.0 555.0 2100.00
12 Jan, 2024 557.0 560.0 548.0 549.0 4800.00
11 Jan, 2024 560.0 562.0 550.0 557.0 13.5 Thousand
10 Jan, 2024 547.0 552.0 546.0 552.0 11.2 Thousand
09 Jan, 2024 543.0 550.0 539.0 546.0 24.4 Thousand
05 Jan, 2024 541.0 542.0 537.0 540.0 12 Thousand
04 Jan, 2024 536.0 540.0 531.0 538.0 15.9 Thousand
29 Dec, 2023 533.0 540.0 527.0 531.0 9900.00