Sanyu Co., Ltd. (5697.T)

JPY 479.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 561.0 561.0 554.0 558.0 4200.00
14 Feb, 2024 565.0 565.0 563.0 563.0 2000.00
13 Feb, 2024 564.0 567.0 561.0 567.0 5900.00
09 Feb, 2024 562.0 563.0 558.0 563.0 5000.00
08 Feb, 2024 569.0 572.0 558.0 562.0 13.2 Thousand
07 Feb, 2024 569.0 570.0 565.0 569.0 5000.00
06 Feb, 2024 576.0 576.0 562.0 567.0 17.8 Thousand
05 Feb, 2024 590.0 590.0 569.0 578.0 30.9 Thousand
02 Feb, 2024 580.0 600.0 579.0 599.0 21.4 Thousand
01 Feb, 2024 568.0 578.0 563.0 576.0 12.9 Thousand