Sanyu Co., Ltd. (5697.T)

JPY 479.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 561.0 568.0 560.0 568.0 6400.00
30 Jan, 2024 567.0 567.0 560.0 565.0 3700.00
29 Jan, 2024 563.0 565.0 555.0 562.0 16.9 Thousand
26 Jan, 2024 570.0 570.0 555.0 558.0 7200.00
25 Jan, 2024 564.0 570.0 562.0 570.0 7100.00
24 Jan, 2024 559.0 562.0 555.0 562.0 4300.00
23 Jan, 2024 571.0 571.0 556.0 557.0 6900.00
22 Jan, 2024 567.0 574.0 565.0 571.0 4500.00
19 Jan, 2024 570.0 575.0 565.0 565.0 4500.00
18 Jan, 2024 558.0 565.0 558.0 563.0 3300.00