Sanyu Co., Ltd. (5697.T)

JPY 479.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 575.0 580.0 571.0 571.0 7500.00
29 Feb, 2024 580.0 580.0 569.0 569.0 13.9 Thousand
28 Feb, 2024 580.0 580.0 576.0 577.0 3300.00
27 Feb, 2024 581.0 582.0 574.0 579.0 10.3 Thousand
26 Feb, 2024 570.0 577.0 570.0 577.0 4200.00
22 Feb, 2024 566.0 573.0 565.0 565.0 6600.00
21 Feb, 2024 567.0 570.0 563.0 566.0 4000.00
20 Feb, 2024 569.0 570.0 565.0 566.0 2800.00
19 Feb, 2024 560.0 570.0 560.0 569.0 3700.00
16 Feb, 2024 561.0 571.0 561.0 561.0 10.2 Thousand