Sanyu Co., Ltd. (5697.T)

JPY 479.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 571.0 573.0 566.0 566.0 3900.00
29 Mar, 2024 565.0 569.0 565.0 567.0 900.00
28 Mar, 2024 568.0 568.0 549.0 567.0 9800.00
27 Mar, 2024 585.0 594.0 585.0 586.0 12.5 Thousand
26 Mar, 2024 580.0 584.0 577.0 584.0 5400.00
25 Mar, 2024 575.0 587.0 575.0 581.0 31.9 Thousand
22 Mar, 2024 573.0 577.0 572.0 575.0 5100.00
21 Mar, 2024 570.0 574.0 569.0 574.0 8800.00
19 Mar, 2024 568.0 573.0 568.0 570.0 6800.00
18 Mar, 2024 567.0 568.0 565.0 567.0 8500.00