Sanyu Co., Ltd. (5697.T)

JPY 479.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 538.0 542.0 534.0 540.0 5200.00
26 Apr, 2024 538.0 540.0 536.0 538.0 1500.00
25 Apr, 2024 538.0 542.0 534.0 538.0 2600.00
24 Apr, 2024 539.0 542.0 537.0 538.0 1000.00
23 Apr, 2024 535.0 544.0 534.0 539.0 1300.00
22 Apr, 2024 528.0 543.0 528.0 534.0 5500.00
19 Apr, 2024 540.0 546.0 529.0 534.0 4500.00
18 Apr, 2024 541.0 545.0 539.0 540.0 3500.00
17 Apr, 2024 551.0 551.0 530.0 541.0 24.1 Thousand
16 Apr, 2024 558.0 558.0 545.0 549.0 10.1 Thousand