Sanyu Co., Ltd. (5697.T)

JPY 479.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 552.0 560.0 552.0 556.0 2700.00
12 Apr, 2024 559.0 563.0 556.0 556.0 15.1 Thousand
11 Apr, 2024 556.0 559.0 556.0 557.0 1300.00
10 Apr, 2024 559.0 564.0 555.0 555.0 5400.00
09 Apr, 2024 563.0 563.0 559.0 559.0 1500.00
08 Apr, 2024 557.0 564.0 556.0 559.0 3300.00
05 Apr, 2024 559.0 559.0 553.0 556.0 3500.00
04 Apr, 2024 564.0 566.0 559.0 559.0 3400.00
03 Apr, 2024 559.0 564.0 558.0 564.0 2200.00
02 Apr, 2024 565.0 569.0 558.0 561.0 5700.00