Sanyu Co., Ltd. (5697.T)

JPY 479.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 566.0 571.0 566.0 567.0 2000.00
14 Mar, 2024 565.0 568.0 565.0 566.0 2600.00
13 Mar, 2024 564.0 572.0 564.0 564.0 1800.00
12 Mar, 2024 564.0 569.0 563.0 563.0 4600.00
11 Mar, 2024 567.0 575.0 561.0 563.0 18.1 Thousand
08 Mar, 2024 568.0 571.0 562.0 567.0 14.3 Thousand
07 Mar, 2024 575.0 575.0 567.0 567.0 14.2 Thousand
06 Mar, 2024 573.0 576.0 573.0 575.0 1500.00
05 Mar, 2024 574.0 576.0 572.0 575.0 3800.00
04 Mar, 2024 574.0 578.0 571.0 575.0 2600.00