Sanyu Co., Ltd. (5697.T)

JPY 479.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 505.0 505.0 488.0 500.0 9300.00
15 May, 2024 498.0 503.0 490.0 497.0 12 Thousand
14 May, 2024 507.0 512.0 498.0 500.0 41.5 Thousand
13 May, 2024 543.0 544.0 540.0 543.0 3600.00
10 May, 2024 545.0 549.0 542.0 543.0 6800.00
09 May, 2024 537.0 550.0 537.0 545.0 7100.00
08 May, 2024 540.0 540.0 537.0 537.0 2400.00
07 May, 2024 541.0 541.0 537.0 538.0 3600.00
02 May, 2024 537.0 539.0 536.0 538.0 1100.00
01 May, 2024 538.0 538.0 537.0 537.0 500.00