Sanyu Co., Ltd. (5697.T)

JPY 479.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 496.0 496.0 492.0 496.0 2300.00
29 May, 2024 496.0 497.0 496.0 496.0 1100.00
28 May, 2024 496.0 498.0 493.0 494.0 1900.00
27 May, 2024 495.0 498.0 495.0 496.0 700.00
24 May, 2024 498.0 501.0 494.0 495.0 3300.00
23 May, 2024 500.0 506.0 500.0 501.0 2800.00
22 May, 2024 500.0 503.0 499.0 499.0 1000.00
21 May, 2024 502.0 506.0 498.0 498.0 3300.00
20 May, 2024 499.0 506.0 499.0 502.0 11.3 Thousand
17 May, 2024 497.0 507.0 491.0 499.0 5500.00