Sanyu Co., Ltd. (5697.T)

JPY 479.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 505.0 509.0 496.0 499.0 8500.00
12 Jun, 2024 515.0 515.0 510.0 510.0 2300.00
11 Jun, 2024 502.0 505.0 502.0 505.0 2000.00
10 Jun, 2024 504.0 504.0 500.0 501.0 1700.00
07 Jun, 2024 503.0 505.0 498.0 500.0 9400.00
06 Jun, 2024 505.0 505.0 500.0 503.0 5400.00
05 Jun, 2024 503.0 505.0 500.0 505.0 3400.00
04 Jun, 2024 501.0 504.0 501.0 504.0 900.00
03 Jun, 2024 499.0 505.0 499.0 505.0 2300.00
31 May, 2024 495.0 501.0 494.0 501.0 4600.00