Sanyu Co., Ltd. (5697.T)
JPY 472.0
(0.64%)
JPY 472.0
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 457.0 | 458.0 | 450.0 | 458.0 | 1500.00 |
| 11 Sep, 2024 | 458.0 | 458.0 | 452.0 | 453.0 | 1500.00 |
| 10 Sep, 2024 | 446.0 | 454.0 | 446.0 | 454.0 | 3400.00 |
| 09 Sep, 2024 | 456.0 | 456.0 | 443.0 | 450.0 | 5500.00 |
| 08 Sep, 2024 | 456.0 | 456.0 | 443.0 | 450.0 | 5500.00 |
| 06 Sep, 2024 | 457.0 | 458.0 | 453.0 | 457.0 | 700.00 |
| 05 Sep, 2024 | 459.0 | 459.0 | 452.0 | 458.0 | 1200.00 |
| 04 Sep, 2024 | 455.0 | 459.0 | 454.0 | 459.0 | 900.00 |
| 03 Sep, 2024 | 456.0 | 461.0 | 456.0 | 461.0 | 7000.00 |
| 02 Sep, 2024 | 458.0 | 461.0 | 456.0 | 456.0 | 800.00 |
MCP
PETV
NTDTY
NCRA
3817
AMO