Sanyu Co., Ltd. (5697.T)
JPY 472.0
(0.64%)
JPY 472.0
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 446.0 | 451.0 | 446.0 | 447.0 | 1300.00 |
| 11 Oct, 2024 | 443.0 | 447.0 | 443.0 | 445.0 | 1300.00 |
| 10 Oct, 2024 | 447.0 | 447.0 | 441.0 | 443.0 | 1600.00 |
| 09 Oct, 2024 | 446.0 | 446.0 | 440.0 | 446.0 | 4600.00 |
| 08 Oct, 2024 | 444.0 | 445.0 | 442.0 | 442.0 | 4000.00 |
| 07 Oct, 2024 | 451.0 | 451.0 | 445.0 | 446.0 | 15.2 Thousand |
| 04 Oct, 2024 | 450.0 | 454.0 | 450.0 | 451.0 | 3100.00 |
| 03 Oct, 2024 | 461.0 | 461.0 | 450.0 | 450.0 | 5100.00 |
| 02 Oct, 2024 | 451.0 | 455.0 | 447.0 | 453.0 | 1300.00 |
| 01 Oct, 2024 | 453.0 | 461.0 | 451.0 | 451.0 | 1400.00 |
MCP
PETV
NTDTY
NCRA
3817
AMO