Sanyu Co., Ltd. (5697.T)

JPY 479.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 502.0 507.0 502.0 507.0 2200.00
10 Jul, 2024 501.0 503.0 500.0 502.0 1700.00
09 Jul, 2024 502.0 503.0 499.0 501.0 2300.00
08 Jul, 2024 497.0 502.0 497.0 502.0 2900.00
05 Jul, 2024 500.0 500.0 495.0 496.0 6800.00
04 Jul, 2024 500.0 502.0 500.0 500.0 2800.00
03 Jul, 2024 500.0 502.0 500.0 502.0 1200.00
02 Jul, 2024 502.0 503.0 499.0 501.0 4200.00
01 Jul, 2024 501.0 505.0 500.0 501.0 5300.00
28 Jun, 2024 505.0 505.0 503.0 503.0 600.00