Sanyu Co., Ltd. (5697.T)

JPY 479.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 448.0 455.0 440.0 445.0 12.1 Thousand
08 Aug, 2024 446.0 446.0 436.0 446.0 2700.00
07 Aug, 2024 426.0 452.0 426.0 447.0 6800.00
06 Aug, 2024 415.0 444.0 415.0 444.0 30.4 Thousand
05 Aug, 2024 463.0 463.0 411.0 419.0 46.7 Thousand
02 Aug, 2024 490.0 490.0 460.0 462.0 37.5 Thousand
01 Aug, 2024 496.0 500.0 492.0 492.0 7300.00
31 Jul, 2024 500.0 505.0 500.0 505.0 600.00
30 Jul, 2024 503.0 503.0 502.0 503.0 700.00
29 Jul, 2024 500.0 503.0 500.0 503.0 700.00