Sanyu Co., Ltd. (5697.T)
JPY 472.0
(0.64%)
JPY 472.0
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 466.0 | 466.0 | 463.0 | 466.0 | 2500.00 |
| 12 Nov, 2024 | 469.0 | 469.0 | 461.0 | 461.0 | 2500.00 |
| 11 Nov, 2024 | 471.0 | 471.0 | 465.0 | 465.0 | 3000.00 |
| 08 Nov, 2024 | 471.0 | 480.0 | 470.0 | 471.0 | 3800.00 |
| 07 Nov, 2024 | 475.0 | 475.0 | 463.0 | 468.0 | 4100.00 |
| 06 Nov, 2024 | 472.0 | 482.0 | 462.0 | 464.0 | 38 Thousand |
| 05 Nov, 2024 | 451.0 | 471.0 | 449.0 | 469.0 | 11.3 Thousand |
| 01 Nov, 2024 | 445.0 | 445.0 | 444.0 | 444.0 | 600.00 |
| 31 Oct, 2024 | 447.0 | 449.0 | 445.0 | 445.0 | 1000.00 |
| 30 Oct, 2024 | 446.0 | 450.0 | 444.0 | 450.0 | 1100.00 |
MCP
PETV
NTDTY
NCRA
3817
AMO