Sanyu Co., Ltd. (5697.T)

JPY 479.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 451.0 454.0 447.0 451.0 5500.00
21 Aug, 2024 457.0 458.0 449.0 451.0 4500.00
20 Aug, 2024 450.0 459.0 450.0 450.0 7000.00
19 Aug, 2024 450.0 454.0 447.0 451.0 7100.00
18 Aug, 2024 450.0 454.0 447.0 451.0 7100.00
16 Aug, 2024 452.0 456.0 447.0 452.0 3900.00
15 Aug, 2024 455.0 458.0 450.0 450.0 6300.00
14 Aug, 2024 458.0 458.0 452.0 455.0 6300.00
13 Aug, 2024 445.0 453.0 430.0 452.0 13.5 Thousand
12 Aug, 2024 445.0 453.0 430.0 452.0 13.5 Thousand