Sanyu Co., Ltd. (5697.T)

JPY 472.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 467.0 474.0 462.0 462.0 6900.00
25 Nov, 2024 472.0 475.0 463.0 463.0 7500.00
22 Nov, 2024 463.0 472.0 463.0 465.0 11.8 Thousand
21 Nov, 2024 465.0 468.0 462.0 462.0 5900.00
20 Nov, 2024 472.0 472.0 464.0 465.0 7400.00
19 Nov, 2024 472.0 478.0 472.0 473.0 4400.00
18 Nov, 2024 466.0 473.0 466.0 471.0 1600.00
15 Nov, 2024 467.0 472.0 464.0 464.0 4100.00
14 Nov, 2024 467.0 469.0 463.0 463.0 2100.00
13 Nov, 2024 466.0 466.0 463.0 466.0 2500.00