Sanyu Co., Ltd. (5697.T)

JPY 479.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 504.0 504.0 498.0 500.0 2700.00
25 Jul, 2024 506.0 514.0 500.0 503.0 7300.00
24 Jul, 2024 511.0 512.0 506.0 506.0 4500.00
23 Jul, 2024 511.0 512.0 510.0 511.0 600.00
22 Jul, 2024 510.0 510.0 509.0 509.0 600.00
19 Jul, 2024 508.0 511.0 508.0 510.0 4900.00
18 Jul, 2024 503.0 513.0 503.0 509.0 3600.00
17 Jul, 2024 502.0 504.0 500.0 504.0 2400.00
16 Jul, 2024 502.0 505.0 501.0 501.0 1600.00
12 Jul, 2024 507.0 507.0 497.0 502.0 5100.00