Sanyu Co., Ltd. (5697.T)
JPY 472.0
(0.64%)
JPY 472.0
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 450.0 | 450.0 | 448.0 | 448.0 | 700.00 |
| 28 Oct, 2024 | 445.0 | 452.0 | 445.0 | 452.0 | 1000.00 |
| 25 Oct, 2024 | 449.0 | 450.0 | 446.0 | 446.0 | 1000.00 |
| 24 Oct, 2024 | 447.0 | 450.0 | 447.0 | 450.0 | 300.00 |
| 23 Oct, 2024 | 449.0 | 449.0 | 449.0 | 449.0 | 100.00 |
| 22 Oct, 2024 | 451.0 | 451.0 | 449.0 | 449.0 | 1600.00 |
| 21 Oct, 2024 | 450.0 | 454.0 | 450.0 | 450.0 | 1200.00 |
| 18 Oct, 2024 | 450.0 | 450.0 | 446.0 | 449.0 | 3400.00 |
| 17 Oct, 2024 | 449.0 | 453.0 | 449.0 | 450.0 | 1500.00 |
| 16 Oct, 2024 | 445.0 | 449.0 | 445.0 | 449.0 | 1100.00 |
MCP
PETV
NTDTY
NCRA
3817
AMO