Sanyu Co., Ltd. (5697.T)
JPY 472.0
(0.64%)
JPY 472.0
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 463.0 | 463.0 | 449.0 | 452.0 | 4600.00 |
| 27 Sep, 2024 | 458.0 | 486.0 | 458.0 | 465.0 | 4800.00 |
| 26 Sep, 2024 | 454.0 | 457.0 | 450.0 | 455.0 | 4300.00 |
| 25 Sep, 2024 | 454.0 | 455.0 | 449.0 | 454.0 | 1500.00 |
| 24 Sep, 2024 | 456.0 | 456.0 | 455.0 | 456.0 | 700.00 |
| 20 Sep, 2024 | 455.0 | 456.0 | 452.0 | 456.0 | 700.00 |
| 19 Sep, 2024 | 455.0 | 456.0 | 450.0 | 453.0 | 2200.00 |
| 18 Sep, 2024 | 456.0 | 456.0 | 444.0 | 451.0 | 3300.00 |
| 17 Sep, 2024 | 455.0 | 456.0 | 449.0 | 449.0 | 900.00 |
| 13 Sep, 2024 | 456.0 | 458.0 | 450.0 | 458.0 | 300.00 |
MCP
PETV
NTDTY
NCRA
3817
AMO