Sanyu Co., Ltd. (5697.T)

JPY 479.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 505.0 505.0 505.0 505.0 2200.00
26 Jun, 2024 499.0 504.0 499.0 504.0 500.00
25 Jun, 2024 501.0 502.0 499.0 499.0 3100.00
24 Jun, 2024 500.0 501.0 500.0 501.0 1500.00
21 Jun, 2024 502.0 503.0 495.0 498.0 4100.00
20 Jun, 2024 499.0 502.0 496.0 501.0 1700.00
19 Jun, 2024 500.0 501.0 499.0 500.0 1700.00
18 Jun, 2024 501.0 502.0 498.0 498.0 1700.00
17 Jun, 2024 506.0 506.0 500.0 500.0 1500.00
14 Jun, 2024 499.0 506.0 499.0 506.0 700.00