Sanyu Co., Ltd. (5697.T)

JPY 479.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 456.0 456.0 443.0 450.0 5500.00
08 Sep, 2024 456.0 456.0 443.0 450.0 5500.00
06 Sep, 2024 457.0 458.0 453.0 457.0 700.00
05 Sep, 2024 459.0 459.0 452.0 458.0 1200.00
04 Sep, 2024 455.0 459.0 454.0 459.0 1200.00
03 Sep, 2024 456.0 461.0 456.0 461.0 7000.00
02 Sep, 2024 458.0 461.0 456.0 456.0 7000.00
01 Sep, 2024 458.0 461.0 456.0 456.0 800.00
30 Aug, 2024 450.0 458.0 450.0 458.0 3400.00
29 Aug, 2024 449.0 450.0 446.0 450.0 8400.00