Sanyu Co., Ltd. (5697.T)
JPY 472.0
(0.64%)
JPY 472.0
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 476.0 | 476.0 | 472.0 | 472.0 | 8700.00 |
| 23 Dec, 2024 | 483.0 | 483.0 | 472.0 | 476.0 | 10.3 Thousand |
| 20 Dec, 2024 | 479.0 | 485.0 | 475.0 | 479.0 | 5600.00 |
| 19 Dec, 2024 | 476.0 | 486.0 | 471.0 | 479.0 | 14.2 Thousand |
| 18 Dec, 2024 | 464.0 | 489.0 | 464.0 | 478.0 | 36.7 Thousand |
| 17 Dec, 2024 | 469.0 | 469.0 | 462.0 | 464.0 | 9000.00 |
| 16 Dec, 2024 | 466.0 | 470.0 | 463.0 | 466.0 | 6000.00 |
| 13 Dec, 2024 | 465.0 | 467.0 | 464.0 | 466.0 | 2500.00 |
| 12 Dec, 2024 | 465.0 | 474.0 | 462.0 | 464.0 | 7500.00 |
| 11 Dec, 2024 | 465.0 | 466.0 | 464.0 | 465.0 | 3000.00 |
MCP
PETV
NTDTY
NCRA
3817
AMO