Sanyu Co., Ltd. (5697.T)
JPY 472.0
(0.64%)
JPY 472.0
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 478.0 | 479.0 | 472.0 | 475.0 | 3000.00 |
| 10 Jan, 2025 | 481.0 | 485.0 | 478.0 | 479.0 | 4300.00 |
| 09 Jan, 2025 | 482.0 | 489.0 | 481.0 | 481.0 | 5400.00 |
| 08 Jan, 2025 | 482.0 | 487.0 | 480.0 | 480.0 | 5600.00 |
| 07 Jan, 2025 | 485.0 | 488.0 | 481.0 | 481.0 | 4500.00 |
| 06 Jan, 2025 | 481.0 | 489.0 | 480.0 | 485.0 | 8300.00 |
| 30 Dec, 2024 | 480.0 | 489.0 | 476.0 | 478.0 | 8600.00 |
| 27 Dec, 2024 | 472.0 | 481.0 | 472.0 | 480.0 | 5800.00 |
| 26 Dec, 2024 | 473.0 | 476.0 | 471.0 | 471.0 | 8200.00 |
| 25 Dec, 2024 | 473.0 | 487.0 | 472.0 | 473.0 | 22.2 Thousand |
MCP
PETV
NTDTY
NCRA
3817
AMO