Sanyu Co., Ltd. (5697.T)

JPY 479.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 448.0 449.0 445.0 449.0 8400.00
27 Aug, 2024 445.0 447.0 442.0 446.0 11 Thousand
26 Aug, 2024 445.0 451.0 445.0 445.0 11 Thousand
25 Aug, 2024 445.0 451.0 445.0 445.0 5900.00
23 Aug, 2024 449.0 450.0 448.0 449.0 5500.00
22 Aug, 2024 451.0 454.0 447.0 451.0 5500.00
21 Aug, 2024 457.0 458.0 449.0 451.0 4500.00
20 Aug, 2024 450.0 459.0 450.0 450.0 7000.00
19 Aug, 2024 450.0 454.0 447.0 451.0 7100.00
18 Aug, 2024 450.0 454.0 447.0 451.0 7100.00