Sanyu Co., Ltd. (5697.T)
JPY 472.0
(0.64%)
JPY 472.0
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 465.0 | 470.0 | 464.0 | 464.0 | 3400.00 |
| 09 Dec, 2024 | 470.0 | 470.0 | 463.0 | 463.0 | 7300.00 |
| 06 Dec, 2024 | 469.0 | 485.0 | 468.0 | 469.0 | 6000.00 |
| 05 Dec, 2024 | 470.0 | 482.0 | 469.0 | 469.0 | 6500.00 |
| 04 Dec, 2024 | 476.0 | 476.0 | 462.0 | 470.0 | 6300.00 |
| 03 Dec, 2024 | 473.0 | 488.0 | 470.0 | 476.0 | 6400.00 |
| 02 Dec, 2024 | 469.0 | 473.0 | 464.0 | 473.0 | 6300.00 |
| 29 Nov, 2024 | 470.0 | 475.0 | 465.0 | 472.0 | 7900.00 |
| 28 Nov, 2024 | 458.0 | 471.0 | 456.0 | 470.0 | 7900.00 |
| 27 Nov, 2024 | 465.0 | 465.0 | 459.0 | 461.0 | 5100.00 |
MCP
PETV
NTDTY
NCRA
3817
AMO